Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 18.302 | 18.302 | 18.302 | 18.302 | 0.11% |
May 24, 2024 | 18.281 | 18.281 | 18.281 | 18.281 | -0.26% |
May 23, 2024 | 18.329 | 18.329 | 18.329 | 18.329 | -0.82% |
May 22, 2024 | 18.481 | 18.481 | 18.481 | 18.481 | 0.13% |
May 21, 2024 | 18.457 | 18.457 | 18.457 | 18.457 | 0.39% |
May 17, 2024 | 18.385 | 18.385 | 18.385 | 18.385 | 0.03% |
May 16, 2024 | 18.379 | 18.379 | 18.379 | 18.379 | 0.18% |
May 15, 2024 | 18.345 | 18.345 | 18.345 | 18.345 | 0.49% |
May 14, 2024 | 18.255 | 18.255 | 18.255 | 18.255 | 0.21% |
May 13, 2024 | 18.217 | 18.217 | 18.217 | 18.217 | 0.28% |
May 10, 2024 | 18.167 | 18.167 | 18.167 | 18.167 | -0.08% |
May 09, 2024 | 18.182 | 18.182 | 18.182 | 18.182 | 0.44% |
May 08, 2024 | 18.102 | 18.102 | 18.102 | 18.102 | 0.19% |
May 07, 2024 | 18.068 | 18.068 | 18.068 | 18.068 | 1.12% |
May 06, 2024 | 17.868 | 17.868 | 17.868 | 17.868 | 0.42% |
May 03, 2024 | 17.793 | 17.793 | 17.793 | 17.793 | 0.59% |
May 02, 2024 | 17.688 | 17.688 | 17.688 | 17.688 | 0.29% |
May 01, 2024 | 17.638 | 17.638 | 17.638 | 17.638 | -0.09% |
Apr 30, 2024 | 17.654 | 17.654 | 17.654 | 17.654 | -0.61% |
Apr 29, 2024 | 17.762 | 17.762 | 17.762 | 17.762 | -0.38% |
Highest: 18.481 | Lowest: 17.638 | Difference: 0.843 | Average: 18.118 | Change %: 2.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review