Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 94.395 | 94.395 | 94.395 | 94.395 | -0.64% |
May 31, 2024 | 94.999 | 94.999 | 94.999 | 94.999 | 1.12% |
May 30, 2024 | 93.946 | 93.946 | 93.946 | 93.946 | 0.95% |
May 29, 2024 | 93.059 | 93.059 | 93.059 | 93.059 | -1.71% |
May 28, 2024 | 94.676 | 94.676 | 94.676 | 94.676 | -0.98% |
May 27, 2024 | 95.612 | 95.612 | 95.612 | 95.612 | 0.12% |
May 24, 2024 | 95.494 | 95.494 | 95.494 | 95.494 | 0.52% |
May 23, 2024 | 94.995 | 94.995 | 94.995 | 94.995 | -0.74% |
May 22, 2024 | 95.702 | 95.702 | 95.702 | 95.702 | -0.22% |
May 21, 2024 | 95.914 | 95.914 | 95.914 | 95.914 | -0.11% |
May 17, 2024 | 96.020 | 96.020 | 96.020 | 96.020 | 0.47% |
May 16, 2024 | 95.573 | 95.573 | 95.573 | 95.573 | 0.08% |
May 15, 2024 | 95.496 | 95.496 | 95.496 | 95.496 | 0.28% |
May 14, 2024 | 95.228 | 95.228 | 95.228 | 95.228 | -0.08% |
May 13, 2024 | 95.304 | 95.304 | 95.304 | 95.304 | -0.22% |
May 10, 2024 | 95.511 | 95.511 | 95.511 | 95.511 | 0.24% |
May 09, 2024 | 95.279 | 95.279 | 95.279 | 95.279 | 0.31% |
May 08, 2024 | 94.988 | 94.988 | 94.988 | 94.988 | 0.70% |
May 07, 2024 | 94.332 | 94.332 | 94.332 | 94.332 | 0.23% |
May 06, 2024 | 94.115 | 94.115 | 94.115 | 94.115 | 1.11% |
Highest: 96.020 | Lowest: 93.059 | Difference: 2.961 | Average: 95.032 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review