Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 25.979 | 25.979 | 25.979 | 25.979 | 1.12% |
May 30, 2024 | 25.690 | 25.690 | 25.690 | 25.690 | 0.96% |
May 29, 2024 | 25.446 | 25.446 | 25.446 | 25.446 | -1.70% |
May 28, 2024 | 25.888 | 25.888 | 25.888 | 25.888 | -0.98% |
May 27, 2024 | 26.143 | 26.143 | 26.143 | 26.143 | 0.13% |
May 24, 2024 | 26.108 | 26.108 | 26.108 | 26.108 | 0.53% |
May 23, 2024 | 25.971 | 25.971 | 25.971 | 25.971 | -0.74% |
May 22, 2024 | 26.164 | 26.164 | 26.164 | 26.164 | -0.22% |
May 21, 2024 | 26.221 | 26.221 | 26.221 | 26.221 | -0.10% |
May 17, 2024 | 26.247 | 26.247 | 26.247 | 26.247 | 0.47% |
May 16, 2024 | 26.124 | 26.124 | 26.124 | 26.124 | 0.08% |
May 15, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.28% |
May 14, 2024 | 26.028 | 26.028 | 26.028 | 26.028 | -0.08% |
May 13, 2024 | 26.048 | 26.048 | 26.048 | 26.048 | -0.21% |
May 10, 2024 | 26.102 | 26.102 | 26.102 | 26.102 | 0.25% |
May 09, 2024 | 26.038 | 26.038 | 26.038 | 26.038 | 0.31% |
May 08, 2024 | 25.958 | 25.958 | 25.958 | 25.958 | 0.70% |
May 07, 2024 | 25.777 | 25.777 | 25.777 | 25.777 | 0.23% |
May 06, 2024 | 25.717 | 25.717 | 25.717 | 25.717 | 1.12% |
May 03, 2024 | 25.434 | 25.434 | 25.434 | 25.434 | 0.77% |
May 02, 2024 | 25.239 | 25.239 | 25.239 | 25.239 | 0.60% |
May 01, 2024 | 25.089 | 25.089 | 25.089 | 25.089 | 0.12% |
Highest: 26.247 | Lowest: 25.089 | Difference: 1.157 | Average: 25.887 | Change %: 3.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review