Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2023 | 7.732 | 7.732 | 7.732 | 7.732 | 0.43% |
Aug 24, 2023 | 7.700 | 7.700 | 7.700 | 7.700 | -0.65% |
Aug 23, 2023 | 7.750 | 7.750 | 7.750 | 7.750 | 0.10% |
Aug 22, 2023 | 7.742 | 7.742 | 7.742 | 7.742 | -0.17% |
Aug 21, 2023 | 7.756 | 7.756 | 7.756 | 7.756 | 0.15% |
Aug 18, 2023 | 7.744 | 7.744 | 7.744 | 7.744 | -0.05% |
Aug 17, 2023 | 7.747 | 7.747 | 7.747 | 7.747 | -0.44% |
Aug 16, 2023 | 7.782 | 7.782 | 7.782 | 7.782 | -0.26% |
Aug 15, 2023 | 7.802 | 7.802 | 7.802 | 7.802 | -0.95% |
Aug 14, 2023 | 7.877 | 7.877 | 7.877 | 7.877 | 0.07% |
Aug 11, 2023 | 7.871 | 7.871 | 7.871 | 7.871 | -0.15% |
Aug 09, 2023 | 7.883 | 7.883 | 7.883 | 7.883 | -0.26% |
Aug 08, 2023 | 7.904 | 7.904 | 7.904 | 7.904 | 0.11% |
Aug 04, 2023 | 7.896 | 7.896 | 7.896 | 7.896 | 0.50% |
Aug 03, 2023 | 7.856 | 7.856 | 7.856 | 7.856 | -0.33% |
Aug 02, 2023 | 7.882 | 7.882 | 7.882 | 7.882 | -1.22% |
Aug 01, 2023 | 7.980 | 7.980 | 7.980 | 7.980 | -0.17% |
Jul 31, 2023 | 7.994 | 7.994 | 7.994 | 7.994 | 0.00% |
Jul 28, 2023 | 7.993 | 7.993 | 7.993 | 7.993 | 0.83% |
Jul 27, 2023 | 7.927 | 7.927 | 7.927 | 7.927 | -1.05% |
Jul 26, 2023 | 8.012 | 8.012 | 8.012 | 8.012 | 0.32% |
Jul 25, 2023 | 7.986 | 7.986 | 7.986 | 7.986 | 0.23% |
Jul 24, 2023 | 7.968 | 7.968 | 7.968 | 7.968 | -0.14% |
Jul 21, 2023 | 7.979 | 7.979 | 7.979 | 7.979 | 0.37% |
Jul 20, 2023 | 7.950 | 7.950 | 7.950 | 7.950 | -0.69% |
Jul 19, 2023 | 8.005 | 8.005 | 8.005 | 8.005 | 0.23% |
Jul 18, 2023 | 7.987 | 7.987 | 7.987 | 7.987 | 0.37% |
Jul 17, 2023 | 7.958 | 7.958 | 7.958 | 7.958 | -0.09% |
Jul 14, 2023 | 7.965 | 7.965 | 7.965 | 7.965 | 0.15% |
Jul 13, 2023 | 7.953 | 7.953 | 7.953 | 7.953 | 2.86% |
Highest: 8.012 | Lowest: 7.700 | Difference: 0.312 | Average: 7.886 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review