Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,564.950 | 1,564.950 | 1,564.950 | 1,564.950 | -0.29% |
May 30, 2024 | 1,569.560 | 1,569.560 | 1,569.560 | 1,569.560 | -1.45% |
May 29, 2024 | 1,592.620 | 1,592.620 | 1,592.620 | 1,592.620 | -1.50% |
May 28, 2024 | 1,616.840 | 1,616.840 | 1,616.840 | 1,616.840 | 0.16% |
May 27, 2024 | 1,614.310 | 1,614.310 | 1,614.310 | 1,614.310 | 0.85% |
May 24, 2024 | 1,600.650 | 1,600.650 | 1,600.650 | 1,600.650 | -1.05% |
May 23, 2024 | 1,617.600 | 1,617.600 | 1,617.600 | 1,617.600 | -0.31% |
May 22, 2024 | 1,622.590 | 1,622.590 | 1,622.590 | 1,622.590 | -0.27% |
May 21, 2024 | 1,627.000 | 1,627.000 | 1,627.000 | 1,627.000 | -0.42% |
May 20, 2024 | 1,633.870 | 1,633.870 | 1,633.870 | 1,633.870 | 0.95% |
May 17, 2024 | 1,618.500 | 1,618.500 | 1,618.500 | 1,618.500 | -1.15% |
May 16, 2024 | 1,637.290 | 1,637.290 | 1,637.290 | 1,637.290 | 1.27% |
May 14, 2024 | 1,616.690 | 1,616.690 | 1,616.690 | 1,616.690 | 0.09% |
May 13, 2024 | 1,615.170 | 1,615.170 | 1,615.170 | 1,615.170 | 0.50% |
May 10, 2024 | 1,607.180 | 1,607.180 | 1,607.180 | 1,607.180 | 0.73% |
May 09, 2024 | 1,595.580 | 1,595.580 | 1,595.580 | 1,595.580 | -1.03% |
May 08, 2024 | 1,612.130 | 1,612.130 | 1,612.130 | 1,612.130 | 0.76% |
May 07, 2024 | 1,599.990 | 1,599.990 | 1,599.990 | 1,599.990 | 2.06% |
May 03, 2024 | 1,567.770 | 1,567.770 | 1,567.770 | 1,567.770 | -0.42% |
Highest: 1,637.290 | Lowest: 1,564.950 | Difference: 72.340 | Average: 1,606.857 | Change %: -0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review