Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 91.861 | 91.861 | 91.861 | 91.861 | 0.94% |
May 23, 2024 | 91.009 | 91.009 | 91.009 | 91.009 | -0.09% |
May 22, 2024 | 91.089 | 91.089 | 91.089 | 91.089 | 0.48% |
May 21, 2024 | 90.655 | 90.655 | 90.655 | 90.655 | 0.81% |
May 17, 2024 | 89.923 | 89.923 | 89.923 | 89.923 | -0.02% |
May 16, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | -0.75% |
May 15, 2024 | 90.623 | 90.623 | 90.623 | 90.623 | 1.66% |
May 14, 2024 | 89.142 | 89.142 | 89.142 | 89.142 | 0.60% |
May 13, 2024 | 88.608 | 88.608 | 88.608 | 88.608 | -0.69% |
May 10, 2024 | 89.224 | 89.224 | 89.224 | 89.224 | 0.43% |
May 08, 2024 | 88.842 | 88.842 | 88.842 | 88.842 | -0.24% |
May 07, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | -0.00% |
May 06, 2024 | 89.059 | 89.059 | 89.059 | 89.059 | -3.05% |
May 24, 2024 | 91.861 | 91.861 | 91.861 | 91.861 | 0.94% |
May 23, 2024 | 91.009 | 91.009 | 91.009 | 91.009 | -0.09% |
May 22, 2024 | 91.089 | 91.089 | 91.089 | 91.089 | 0.48% |
May 21, 2024 | 90.655 | 90.655 | 90.655 | 90.655 | 0.81% |
May 17, 2024 | 89.923 | 89.923 | 89.923 | 89.923 | -0.02% |
May 16, 2024 | 89.939 | 89.939 | 89.939 | 89.939 | -0.75% |
May 15, 2024 | 90.623 | 90.623 | 90.623 | 90.623 | 1.66% |
May 14, 2024 | 89.142 | 89.142 | 89.142 | 89.142 | 0.60% |
May 13, 2024 | 88.608 | 88.608 | 88.608 | 88.608 | -0.69% |
May 10, 2024 | 89.224 | 89.224 | 89.224 | 89.224 | 0.43% |
May 08, 2024 | 88.842 | 88.842 | 88.842 | 88.842 | -0.24% |
May 07, 2024 | 89.055 | 89.055 | 89.055 | 89.055 | -0.00% |
May 06, 2024 | 89.059 | 89.059 | 89.059 | 89.059 | 1.26% |
May 03, 2024 | 87.949 | 87.949 | 87.949 | 87.949 | 1.26% |
May 02, 2024 | 86.857 | 86.857 | 86.857 | 86.857 | 0.73% |
Apr 30, 2024 | 86.230 | 86.230 | 86.230 | 86.230 | -1.74% |
Apr 29, 2024 | 87.753 | 87.753 | 87.753 | 87.753 | -0.32% |
Highest: 91.861 | Lowest: 86.230 | Difference: 5.631 | Average: 89.562 | Change %: 4.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review