Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 81,651.930 | 81,651.930 | 81,651.930 | 81,651.930 | 0.78% |
May 14, 2024 | 81,018.188 | 81,018.188 | 81,018.188 | 81,018.188 | 0.38% |
May 13, 2024 | 80,710.844 | 80,710.844 | 80,710.844 | 80,710.844 | -0.67% |
May 10, 2024 | 81,258.211 | 81,258.211 | 81,258.211 | 81,258.211 | 1.32% |
May 07, 2024 | 80,197.156 | 80,197.156 | 80,197.156 | 80,197.156 | 0.86% |
May 06, 2024 | 79,511.477 | 79,511.477 | 79,511.477 | 79,511.477 | 0.82% |
May 03, 2024 | 78,864.094 | 78,864.094 | 78,864.094 | 78,864.094 | 0.91% |
May 02, 2024 | 78,150.656 | 78,150.656 | 78,150.656 | 78,150.656 | 0.81% |
Apr 30, 2024 | 77,519.828 | 77,519.828 | 77,519.828 | 77,519.828 | -1.03% |
Apr 29, 2024 | 78,324.523 | 78,324.523 | 78,324.523 | 78,324.523 | 0.53% |
Apr 26, 2024 | 77,912.352 | 77,912.352 | 77,912.352 | 77,912.352 | 1.10% |
Apr 25, 2024 | 77,064.063 | 77,064.063 | 77,064.063 | 77,064.063 | -5.62% |
May 15, 2024 | 81,651.930 | 81,651.930 | 81,651.930 | 81,651.930 | 0.78% |
May 14, 2024 | 81,018.188 | 81,018.188 | 81,018.188 | 81,018.188 | 0.38% |
May 13, 2024 | 80,710.844 | 80,710.844 | 80,710.844 | 80,710.844 | -0.67% |
May 10, 2024 | 81,258.211 | 81,258.211 | 81,258.211 | 81,258.211 | 1.32% |
May 07, 2024 | 80,197.156 | 80,197.156 | 80,197.156 | 80,197.156 | 0.86% |
May 06, 2024 | 79,511.477 | 79,511.477 | 79,511.477 | 79,511.477 | 0.82% |
May 03, 2024 | 78,864.094 | 78,864.094 | 78,864.094 | 78,864.094 | 0.91% |
May 02, 2024 | 78,150.656 | 78,150.656 | 78,150.656 | 78,150.656 | 0.81% |
Apr 30, 2024 | 77,519.828 | 77,519.828 | 77,519.828 | 77,519.828 | -1.03% |
Apr 29, 2024 | 78,324.523 | 78,324.523 | 78,324.523 | 78,324.523 | 0.53% |
Apr 26, 2024 | 77,912.352 | 77,912.352 | 77,912.352 | 77,912.352 | 1.10% |
Apr 25, 2024 | 77,064.063 | 77,064.063 | 77,064.063 | 77,064.063 | -0.74% |
Apr 24, 2024 | 77,638.422 | 77,638.422 | 77,638.422 | 77,638.422 | -0.12% |
Apr 23, 2024 | 77,731.000 | 77,731.000 | 77,731.000 | 77,731.000 | 0.70% |
Apr 22, 2024 | 77,192.242 | 77,192.242 | 77,192.242 | 77,192.242 | 0.65% |
Apr 19, 2024 | 76,695.594 | 76,695.594 | 76,695.594 | 76,695.594 | -0.32% |
Apr 18, 2024 | 76,939.281 | 76,939.281 | 76,939.281 | 76,939.281 | -0.10% |
Apr 17, 2024 | 77,018.906 | 77,018.906 | 77,018.906 | 77,018.906 | -0.48% |
Highest: 81,651.930 | Lowest: 76,695.594 | Difference: 4,956.336 | Average: 78,919.403 | Change %: 5.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review