Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.01% |
May 22, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.25% |
May 21, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.07% |
May 17, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | -0.11% |
May 16, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.10% |
May 15, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.54% |
May 14, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.11% |
May 13, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.21% |
May 10, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | 1.97% |
May 07, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | 1.55% |
May 06, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.73% |
May 03, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | 0.60% |
May 02, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | -0.59% |
Apr 30, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | -4.47% |
May 23, 2024 | 238.460 | 238.460 | 238.460 | 238.460 | 0.01% |
May 22, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | 0.25% |
May 21, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.07% |
May 17, 2024 | 237.680 | 237.680 | 237.680 | 237.680 | -0.11% |
May 16, 2024 | 237.930 | 237.930 | 237.930 | 237.930 | -0.10% |
May 15, 2024 | 238.160 | 238.160 | 238.160 | 238.160 | 0.54% |
May 14, 2024 | 236.880 | 236.880 | 236.880 | 236.880 | -0.11% |
May 13, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.21% |
May 10, 2024 | 237.650 | 237.650 | 237.650 | 237.650 | 1.97% |
May 07, 2024 | 233.050 | 233.050 | 233.050 | 233.050 | 1.55% |
May 06, 2024 | 229.490 | 229.490 | 229.490 | 229.490 | 0.73% |
May 03, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | 0.60% |
May 02, 2024 | 226.460 | 226.460 | 226.460 | 226.460 | -0.59% |
Apr 30, 2024 | 227.800 | 227.800 | 227.800 | 227.800 | -0.29% |
Apr 29, 2024 | 228.470 | 228.470 | 228.470 | 228.470 | -0.16% |
Apr 26, 2024 | 228.830 | 228.830 | 228.830 | 228.830 | 0.98% |
Highest: 238.460 | Lowest: 226.460 | Difference: 12.000 | Average: 234.231 | Change %: 5.225 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review