Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 30.516 | 30.516 | 30.516 | 30.516 | 0.09% |
May 13, 2024 | 30.490 | 30.490 | 30.490 | 30.490 | 1.08% |
May 10, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 2.00% |
May 09, 2024 | 29.573 | 29.573 | 29.573 | 29.573 | 1.58% |
May 08, 2024 | 29.112 | 29.112 | 29.112 | 29.112 | -1.04% |
May 07, 2024 | 29.419 | 29.419 | 29.419 | 29.419 | -0.59% |
May 06, 2024 | 29.594 | 29.594 | 29.594 | 29.594 | 0.78% |
May 03, 2024 | 29.364 | 29.364 | 29.364 | 29.364 | 1.67% |
May 02, 2024 | 28.883 | 28.883 | 28.883 | 28.883 | 2.36% |
Apr 30, 2024 | 28.218 | 28.218 | 28.218 | 28.218 | -0.06% |
Apr 29, 2024 | 28.236 | 28.236 | 28.236 | 28.236 | 0.46% |
Apr 26, 2024 | 28.106 | 28.106 | 28.106 | 28.106 | 2.23% |
Apr 25, 2024 | 27.494 | 27.494 | 27.494 | 27.494 | 0.27% |
Apr 24, 2024 | 27.420 | 27.420 | 27.420 | 27.420 | 2.28% |
Apr 23, 2024 | 26.809 | 26.809 | 26.809 | 26.809 | 1.87% |
Apr 22, 2024 | 26.317 | 26.317 | 26.317 | 26.317 | 1.76% |
Apr 19, 2024 | 25.861 | 25.861 | 25.861 | 25.861 | -1.00% |
Apr 18, 2024 | 26.123 | 26.123 | 26.123 | 26.123 | 0.82% |
Apr 17, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.04% |
Apr 16, 2024 | 25.900 | 25.900 | 25.900 | 25.900 | -2.16% |
Highest: 30.516 | Lowest: 25.861 | Difference: 4.655 | Average: 28.176 | Change %: 15.281 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review