Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.38% |
May 30, 2024 | 2.739 | 2.739 | 2.739 | 2.739 | -0.20% |
May 29, 2024 | 2.745 | 2.745 | 2.745 | 2.745 | -0.10% |
May 28, 2024 | 2.747 | 2.747 | 2.747 | 2.747 | -0.68% |
May 27, 2024 | 2.766 | 2.766 | 2.766 | 2.766 | 0.68% |
May 24, 2024 | 2.748 | 2.748 | 2.748 | 2.748 | 0.05% |
May 23, 2024 | 2.746 | 2.746 | 2.746 | 2.746 | -0.28% |
May 22, 2024 | 2.754 | 2.754 | 2.754 | 2.754 | -0.32% |
May 21, 2024 | 2.763 | 2.763 | 2.763 | 2.763 | 0.13% |
May 20, 2024 | 2.759 | 2.759 | 2.759 | 2.759 | -0.93% |
May 17, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.17% |
May 16, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | -0.42% |
May 15, 2024 | 2.792 | 2.792 | 2.792 | 2.792 | 0.10% |
May 14, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | -0.59% |
May 13, 2024 | 2.806 | 2.806 | 2.806 | 2.806 | 0.59% |
May 10, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.00% |
May 09, 2024 | 2.789 | 2.789 | 2.789 | 2.789 | 0.35% |
May 08, 2024 | 2.780 | 2.780 | 2.780 | 2.780 | 0.03% |
May 07, 2024 | 2.779 | 2.779 | 2.779 | 2.779 | -0.71% |
May 06, 2024 | 2.799 | 2.799 | 2.799 | 2.799 | 0.93% |
Highest: 2.806 | Lowest: 2.729 | Difference: 0.077 | Average: 2.769 | Change %: -1.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review