Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | -0.02% |
May 23, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.45% |
May 22, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.30% |
May 21, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.07% |
May 17, 2024 | 254.920 | 254.920 | 254.920 | 254.920 | -0.23% |
May 16, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | 0.10% |
May 15, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | 0.17% |
May 14, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.10% |
May 13, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.10% |
May 10, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | 0.00% |
May 08, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.28% |
May 07, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.49% |
May 06, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.25% |
May 24, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | -0.02% |
May 23, 2024 | 253.200 | 253.200 | 253.200 | 253.200 | -0.45% |
May 22, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.30% |
May 21, 2024 | 255.100 | 255.100 | 255.100 | 255.100 | 0.07% |
May 17, 2024 | 254.920 | 254.920 | 254.920 | 254.920 | -0.23% |
May 16, 2024 | 255.510 | 255.510 | 255.510 | 255.510 | 0.10% |
May 15, 2024 | 255.260 | 255.260 | 255.260 | 255.260 | 0.17% |
May 14, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | 0.10% |
May 13, 2024 | 254.570 | 254.570 | 254.570 | 254.570 | 0.10% |
May 10, 2024 | 254.320 | 254.320 | 254.320 | 254.320 | 0.00% |
May 08, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | -0.28% |
May 07, 2024 | 255.020 | 255.020 | 255.020 | 255.020 | 0.49% |
May 06, 2024 | 253.770 | 253.770 | 253.770 | 253.770 | 0.27% |
May 03, 2024 | 253.090 | 253.090 | 253.090 | 253.090 | 0.73% |
May 02, 2024 | 251.260 | 251.260 | 251.260 | 251.260 | 0.32% |
Apr 30, 2024 | 250.460 | 250.460 | 250.460 | 250.460 | -0.41% |
Apr 29, 2024 | 251.480 | 251.480 | 251.480 | 251.480 | 0.47% |
Highest: 255.510 | Lowest: 250.460 | Difference: 5.050 | Average: 254.095 | Change %: 1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review