Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.15% |
May 30, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | -0.60% |
May 29, 2024 | 1.339 | 1.339 | 1.339 | 1.339 | 0.18% |
May 28, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.98% |
May 27, 2024 | 1.350 | 1.350 | 1.350 | 1.350 | 0.90% |
May 24, 2024 | 1.338 | 1.338 | 1.338 | 1.338 | -1.16% |
May 23, 2024 | 1.353 | 1.353 | 1.353 | 1.353 | -0.78% |
May 22, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.02% |
May 21, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -0.56% |
May 20, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.77% |
May 17, 2024 | 1.375 | 1.375 | 1.375 | 1.375 | 0.50% |
May 16, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.11% |
May 15, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | -0.50% |
May 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.18% |
May 13, 2024 | 1.379 | 1.379 | 1.379 | 1.379 | -0.66% |
May 10, 2024 | 1.388 | 1.388 | 1.388 | 1.388 | -0.35% |
May 09, 2024 | 1.393 | 1.393 | 1.393 | 1.393 | 0.43% |
May 08, 2024 | 1.387 | 1.387 | 1.387 | 1.387 | -0.89% |
May 07, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 0.00% |
May 06, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.24% |
Highest: 1.400 | Lowest: 1.331 | Difference: 0.069 | Average: 1.367 | Change %: -3.581 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review