Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 12.094 | 12.094 | 12.094 | 12.094 | 0.02% |
May 13, 2024 | 12.091 | 12.091 | 12.091 | 12.091 | 0.05% |
May 10, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | -0.01% |
May 09, 2024 | 12.085 | 12.085 | 12.085 | 12.085 | 0.01% |
May 08, 2024 | 12.084 | 12.084 | 12.084 | 12.084 | -0.03% |
May 07, 2024 | 12.088 | 12.088 | 12.088 | 12.088 | 0.19% |
May 06, 2024 | 12.065 | 12.065 | 12.065 | 12.065 | 0.00% |
May 03, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 0.11% |
May 02, 2024 | 12.052 | 12.052 | 12.052 | 12.052 | 0.03% |
Apr 30, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | -0.15% |
Apr 29, 2024 | 12.067 | 12.067 | 12.067 | 12.067 | 0.10% |
Apr 26, 2024 | 12.055 | 12.055 | 12.055 | 12.055 | 0.28% |
Apr 25, 2024 | 12.021 | 12.021 | 12.021 | 12.021 | -0.12% |
Apr 24, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | -0.11% |
Apr 23, 2024 | 12.049 | 12.049 | 12.049 | 12.049 | 0.05% |
Apr 22, 2024 | 12.043 | 12.043 | 12.043 | 12.043 | 0.08% |
Apr 19, 2024 | 12.033 | 12.033 | 12.033 | 12.033 | 0.20% |
Apr 18, 2024 | 12.009 | 12.009 | 12.009 | 12.009 | 0.08% |
Apr 17, 2024 | 11.999 | 11.999 | 11.999 | 11.999 | -0.22% |
Highest: 12.094 | Lowest: 11.999 | Difference: 0.094 | Average: 12.056 | Change %: 0.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review