Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -0.65% |
Jun 06, 2024 | 3.224 | 3.224 | 3.224 | 3.224 | 0.35% |
Jun 05, 2024 | 3.213 | 3.213 | 3.213 | 3.213 | -0.22% |
Jun 04, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -1.43% |
Jun 03, 2024 | 3.266 | 3.266 | 3.266 | 3.266 | 0.04% |
May 31, 2024 | 3.265 | 3.265 | 3.265 | 3.265 | -0.21% |
May 29, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | -0.21% |
May 28, 2024 | 3.279 | 3.279 | 3.279 | 3.279 | 0.04% |
May 27, 2024 | 3.277 | 3.277 | 3.277 | 3.277 | 0.13% |
May 24, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.00% |
May 23, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | -0.29% |
May 22, 2024 | 3.283 | 3.283 | 3.283 | 3.283 | -0.59% |
May 21, 2024 | 3.302 | 3.302 | 3.302 | 3.302 | 0.04% |
May 20, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.07% |
May 17, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | 0.09% |
May 16, 2024 | 3.295 | 3.295 | 3.295 | 3.295 | 0.10% |
May 15, 2024 | 3.292 | 3.292 | 3.292 | 3.292 | 0.61% |
May 14, 2024 | 3.272 | 3.272 | 3.272 | 3.272 | 0.00% |
May 13, 2024 | 3.273 | 3.273 | 3.273 | 3.273 | 0.04% |
Highest: 3.302 | Lowest: 3.203 | Difference: 0.099 | Average: 3.267 | Change %: -2.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review