Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.09% |
May 27, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.12% |
May 24, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | -0.33% |
May 23, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.65% |
May 22, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.12% |
May 21, 2024 | 2.558 | 2.558 | 2.558 | 2.558 | -0.13% |
May 20, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.03% |
May 17, 2024 | 2.562 | 2.562 | 2.562 | 2.562 | 0.11% |
May 16, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.17% |
May 15, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | 0.15% |
May 14, 2024 | 2.560 | 2.560 | 2.560 | 2.560 | 0.21% |
May 13, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | -0.20% |
May 10, 2024 | 2.559 | 2.559 | 2.559 | 2.559 | -0.45% |
May 09, 2024 | 2.571 | 2.571 | 2.571 | 2.571 | 0.11% |
May 08, 2024 | 2.568 | 2.568 | 2.568 | 2.568 | 0.29% |
May 07, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.00% |
May 06, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | 0.54% |
May 03, 2024 | 2.547 | 2.547 | 2.547 | 2.547 | 0.46% |
May 02, 2024 | 2.536 | 2.536 | 2.536 | 2.536 | -0.51% |
Highest: 2.571 | Lowest: 2.527 | Difference: 0.044 | Average: 2.553 | Change %: -0.744 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review