Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 13.373 | 13.373 | 13.373 | 13.373 | 0.04% |
May 15, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.04% |
May 14, 2024 | 13.362 | 13.362 | 13.362 | 13.362 | 0.04% |
May 13, 2024 | 13.357 | 13.357 | 13.357 | 13.357 | 0.04% |
May 10, 2024 | 13.351 | 13.351 | 13.351 | 13.351 | 0.04% |
May 09, 2024 | 13.346 | 13.346 | 13.346 | 13.346 | 0.04% |
May 08, 2024 | 13.341 | 13.341 | 13.341 | 13.341 | 0.04% |
May 07, 2024 | 13.335 | 13.335 | 13.335 | 13.335 | 0.04% |
May 06, 2024 | 13.330 | 13.330 | 13.330 | 13.330 | 0.04% |
May 03, 2024 | 13.324 | 13.324 | 13.324 | 13.324 | 0.04% |
May 02, 2024 | 13.319 | 13.319 | 13.319 | 13.319 | 0.04% |
Apr 30, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.04% |
Apr 29, 2024 | 13.308 | 13.308 | 13.308 | 13.308 | 0.04% |
Apr 26, 2024 | 13.303 | 13.303 | 13.303 | 13.303 | 0.04% |
Apr 25, 2024 | 13.297 | 13.297 | 13.297 | 13.297 | 0.04% |
Apr 24, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | 0.04% |
Apr 23, 2024 | 13.286 | 13.286 | 13.286 | 13.286 | 0.04% |
Apr 22, 2024 | 13.281 | 13.281 | 13.281 | 13.281 | 0.04% |
Apr 19, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | 0.04% |
Apr 18, 2024 | 13.270 | 13.270 | 13.270 | 13.270 | 0.04% |
Highest: 13.373 | Lowest: 13.270 | Difference: 0.102 | Average: 13.322 | Change %: 0.813 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review