Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 26.200 | 26.200 | 26.200 | 26.200 | -0.15% |
May 15, 2024 | 26.240 | 26.240 | 26.240 | 26.240 | 0.46% |
May 14, 2024 | 26.120 | 26.120 | 26.120 | 26.120 | 0.08% |
May 13, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | -0.23% |
May 10, 2024 | 26.160 | 26.160 | 26.160 | 26.160 | 0.23% |
May 09, 2024 | 26.100 | 26.100 | 26.100 | 26.100 | 0.73% |
May 08, 2024 | 25.910 | 25.910 | 25.910 | 25.910 | 0.19% |
May 07, 2024 | 25.860 | 25.860 | 25.860 | 25.860 | 1.29% |
May 03, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | 0.00% |
May 02, 2024 | 25.530 | 25.530 | 25.530 | 25.530 | -0.39% |
Apr 30, 2024 | 25.630 | 25.630 | 25.630 | 25.630 | -1.16% |
Apr 29, 2024 | 25.930 | 25.930 | 25.930 | 25.930 | 0.23% |
Apr 26, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 0.31% |
Apr 25, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -0.69% |
Apr 24, 2024 | 25.970 | 25.970 | 25.970 | 25.970 | -0.12% |
Apr 23, 2024 | 26.000 | 26.000 | 26.000 | 26.000 | 0.78% |
Apr 22, 2024 | 25.800 | 25.800 | 25.800 | 25.800 | 0.82% |
Apr 19, 2024 | 25.590 | 25.590 | 25.590 | 25.590 | 1.11% |
Apr 18, 2024 | 25.310 | 25.310 | 25.310 | 25.310 | 0.20% |
Highest: 26.240 | Lowest: 25.310 | Difference: 0.930 | Average: 25.876 | Change %: 3.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review