Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8.967 | 8.967 | 8.967 | 8.967 | 0.05% |
May 15, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | 0.04% |
May 14, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | 0.06% |
May 13, 2024 | 8.953 | 8.953 | 8.953 | 8.953 | 0.03% |
May 10, 2024 | 8.950 | 8.950 | 8.950 | 8.950 | 0.00% |
May 09, 2024 | 8.951 | 8.951 | 8.951 | 8.951 | 0.02% |
May 08, 2024 | 8.949 | 8.949 | 8.949 | 8.949 | 0.01% |
May 07, 2024 | 8.948 | 8.948 | 8.948 | 8.948 | 0.06% |
May 06, 2024 | 8.943 | 8.943 | 8.943 | 8.943 | -0.02% |
May 03, 2024 | 8.944 | 8.944 | 8.944 | 8.944 | 0.08% |
May 02, 2024 | 8.936 | 8.936 | 8.936 | 8.936 | 0.11% |
Apr 30, 2024 | 8.927 | 8.927 | 8.927 | 8.927 | -0.07% |
Apr 29, 2024 | 8.933 | 8.933 | 8.933 | 8.933 | 0.01% |
Apr 26, 2024 | 8.932 | 8.932 | 8.932 | 8.932 | 0.08% |
Apr 25, 2024 | 8.925 | 8.925 | 8.925 | 8.925 | 0.02% |
Apr 24, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | -0.01% |
Apr 23, 2024 | 8.924 | 8.924 | 8.924 | 8.924 | 0.02% |
Apr 22, 2024 | 8.923 | 8.923 | 8.923 | 8.923 | 0.04% |
Apr 19, 2024 | 8.919 | 8.919 | 8.919 | 8.919 | 0.08% |
Apr 18, 2024 | 8.912 | 8.912 | 8.912 | 8.912 | 0.06% |
Highest: 8.967 | Lowest: 8.912 | Difference: 0.054 | Average: 8.939 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review