Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 6.260 | 6.260 | 6.260 | 6.260 | 0.04% |
May 02, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.04% |
Apr 30, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | 0.04% |
Apr 29, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.04% |
Apr 26, 2024 | 6.250 | 6.250 | 6.250 | 6.250 | 0.04% |
Apr 25, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | 0.04% |
Apr 24, 2024 | 6.245 | 6.245 | 6.245 | 6.245 | 0.04% |
Apr 23, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.04% |
Apr 22, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | 0.04% |
Apr 19, 2024 | 6.237 | 6.237 | 6.237 | 6.237 | 0.04% |
Apr 18, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.04% |
Apr 17, 2024 | 6.232 | 6.232 | 6.232 | 6.232 | 0.04% |
Apr 16, 2024 | 6.229 | 6.229 | 6.229 | 6.229 | 0.04% |
Apr 15, 2024 | 6.227 | 6.227 | 6.227 | 6.227 | 0.04% |
Apr 12, 2024 | 6.224 | 6.224 | 6.224 | 6.224 | 0.04% |
Apr 11, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 0.04% |
Apr 10, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.04% |
Apr 09, 2024 | 6.217 | 6.217 | 6.217 | 6.217 | 0.04% |
Apr 08, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | 0.04% |
Highest: 6.260 | Lowest: 6.214 | Difference: 0.046 | Average: 6.237 | Change %: 0.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review