Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 9.260 | 9.260 | 9.260 | 9.260 | -0.54% |
May 21, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.11% |
May 20, 2024 | 9.300 | 9.300 | 9.300 | 9.300 | -0.11% |
May 17, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | 0.00% |
May 16, 2024 | 9.310 | 9.310 | 9.310 | 9.310 | -0.21% |
May 15, 2024 | 9.330 | 9.330 | 9.330 | 9.330 | 1.08% |
May 14, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | 0.54% |
May 13, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | 0.00% |
May 10, 2024 | 9.180 | 9.180 | 9.180 | 9.180 | -0.11% |
May 09, 2024 | 9.190 | 9.190 | 9.190 | 9.190 | 0.66% |
May 08, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | -0.22% |
May 07, 2024 | 9.150 | 9.150 | 9.150 | 9.150 | 0.22% |
May 06, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.55% |
May 03, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | 1.00% |
May 02, 2024 | 8.990 | 8.990 | 8.990 | 8.990 | 0.90% |
May 01, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | 0.11% |
Apr 30, 2024 | 8.900 | 8.900 | 8.900 | 8.900 | -1.33% |
Apr 29, 2024 | 9.020 | 9.020 | 9.020 | 9.020 | 0.56% |
Apr 26, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 0.56% |
Apr 25, 2024 | 8.920 | 8.920 | 8.920 | 8.920 | -0.45% |
Apr 24, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | -0.22% |
Apr 23, 2024 | 8.980 | 8.980 | 8.980 | 8.980 | 0.79% |
Highest: 9.330 | Lowest: 8.900 | Difference: 0.430 | Average: 9.125 | Change %: 3.928 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review