Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.24% |
May 20, 2024 | 91.280 | 91.280 | 91.280 | 91.280 | -0.12% |
May 17, 2024 | 91.390 | 91.390 | 91.390 | 91.390 | -0.26% |
May 16, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | -0.21% |
May 15, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 0.69% |
May 14, 2024 | 91.190 | 91.190 | 91.190 | 91.190 | 0.25% |
May 13, 2024 | 90.960 | 90.960 | 90.960 | 90.960 | 0.11% |
May 10, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | -0.25% |
May 09, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | 0.26% |
May 08, 2024 | 90.850 | 90.850 | 90.850 | 90.850 | -0.23% |
May 07, 2024 | 91.060 | 91.060 | 91.060 | 91.060 | 0.25% |
May 06, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | 0.12% |
May 03, 2024 | 90.720 | 90.720 | 90.720 | 90.720 | 0.52% |
May 02, 2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.38% |
May 01, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.36% |
Apr 30, 2024 | 89.590 | 89.590 | 89.590 | 89.590 | -0.41% |
Apr 29, 2024 | 89.960 | 89.960 | 89.960 | 89.960 | 0.31% |
Apr 26, 2024 | 89.680 | 89.680 | 89.680 | 89.680 | 0.27% |
Apr 25, 2024 | 89.440 | 89.440 | 89.440 | 89.440 | -0.36% |
Apr 24, 2024 | 89.760 | 89.760 | 89.760 | 89.760 | -0.24% |
Apr 23, 2024 | 89.980 | 89.980 | 89.980 | 89.980 | 0.21% |
Highest: 91.820 | Lowest: 89.440 | Difference: 2.380 | Average: 90.655 | Change %: 1.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review