Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.15% |
May 15, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | -0.09% |
May 14, 2024 | 24.719 | 24.719 | 24.719 | 24.719 | 0.59% |
May 13, 2024 | 24.574 | 24.574 | 24.574 | 24.574 | 0.40% |
May 10, 2024 | 24.475 | 24.475 | 24.475 | 24.475 | -0.31% |
May 09, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | -0.65% |
May 08, 2024 | 24.712 | 24.712 | 24.712 | 24.712 | 0.29% |
May 07, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.34% |
May 06, 2024 | 24.557 | 24.557 | 24.557 | 24.557 | 0.01% |
May 03, 2024 | 24.554 | 24.554 | 24.554 | 24.554 | 0.89% |
May 02, 2024 | 24.337 | 24.337 | 24.337 | 24.337 | 0.06% |
Apr 30, 2024 | 24.322 | 24.322 | 24.322 | 24.322 | -0.97% |
Apr 29, 2024 | 24.561 | 24.561 | 24.561 | 24.561 | 0.78% |
Apr 26, 2024 | 24.372 | 24.372 | 24.372 | 24.372 | 1.44% |
Apr 25, 2024 | 24.026 | 24.026 | 24.026 | 24.026 | 0.40% |
Apr 24, 2024 | 23.929 | 23.929 | 23.929 | 23.929 | 0.01% |
Apr 23, 2024 | 23.928 | 23.928 | 23.928 | 23.928 | -0.42% |
Apr 22, 2024 | 24.029 | 24.029 | 24.029 | 24.029 | 0.01% |
Apr 19, 2024 | 24.027 | 24.027 | 24.027 | 24.027 | 0.32% |
Highest: 24.719 | Lowest: 23.928 | Difference: 0.791 | Average: 24.404 | Change %: 2.970 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review