Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 0.07% |
May 14, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 13, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 10, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.20% |
May 09, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.29% |
May 08, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.00% |
May 07, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | 0.47% |
May 06, 2024 | 0.962 | 0.962 | 0.962 | 0.962 | 0.19% |
May 03, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.13% |
May 02, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | 0.29% |
May 01, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | -0.44% |
Apr 30, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.40% |
Apr 29, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.19% |
Apr 26, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | -0.65% |
Apr 24, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.86% |
Apr 23, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.27% |
Apr 22, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.32% |
Apr 19, 2024 | 0.970 | 0.970 | 0.970 | 0.970 | 0.12% |
Apr 18, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 0.51% |
Apr 17, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.30% |
Apr 16, 2024 | 0.966 | 0.966 | 0.966 | 0.966 | -0.34% |
Highest: 0.970 | Lowest: 0.955 | Difference: 0.015 | Average: 0.963 | Change %: -0.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review