Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.239 | 2.239 | 2.239 | 2.239 | 0.04% |
May 10, 2024 | 2.238 | 2.238 | 2.238 | 2.238 | 0.29% |
May 09, 2024 | 2.232 | 2.232 | 2.232 | 2.232 | -0.62% |
May 08, 2024 | 2.246 | 2.246 | 2.246 | 2.246 | 0.16% |
May 07, 2024 | 2.242 | 2.242 | 2.242 | 2.242 | 1.55% |
May 06, 2024 | 2.208 | 2.208 | 2.208 | 2.208 | 0.72% |
May 03, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.34% |
May 02, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | 0.20% |
May 01, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -1.21% |
Apr 30, 2024 | 2.207 | 2.207 | 2.207 | 2.207 | 0.44% |
Apr 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.55% |
Apr 26, 2024 | 2.185 | 2.185 | 2.185 | 2.185 | -1.27% |
Apr 24, 2024 | 2.214 | 2.214 | 2.214 | 2.214 | -0.07% |
Apr 23, 2024 | 2.215 | 2.215 | 2.215 | 2.215 | 0.64% |
Apr 22, 2024 | 2.201 | 2.201 | 2.201 | 2.201 | 1.33% |
Apr 19, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.89% |
Apr 18, 2024 | 2.192 | 2.192 | 2.192 | 2.192 | 0.52% |
Apr 17, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | -0.09% |
Apr 16, 2024 | 2.182 | 2.182 | 2.182 | 2.182 | -1.78% |
Apr 15, 2024 | 2.222 | 2.222 | 2.222 | 2.222 | -0.52% |
Highest: 2.246 | Lowest: 2.172 | Difference: 0.073 | Average: 2.207 | Change %: 0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review