Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.331 | 1.331 | 1.331 | 1.331 | 1.58% |
May 15, 2024 | 1.310 | 1.310 | 1.310 | 1.310 | 0.46% |
May 14, 2024 | 1.304 | 1.304 | 1.304 | 1.304 | -0.35% |
May 13, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.00% |
May 10, 2024 | 1.309 | 1.309 | 1.309 | 1.309 | 0.29% |
May 09, 2024 | 1.305 | 1.305 | 1.305 | 1.305 | -3.95% |
May 08, 2024 | 1.359 | 1.359 | 1.359 | 1.359 | 0.18% |
May 07, 2024 | 1.356 | 1.356 | 1.356 | 1.356 | 1.57% |
May 06, 2024 | 1.335 | 1.335 | 1.335 | 1.335 | 0.66% |
May 03, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.45% |
May 02, 2024 | 1.320 | 1.320 | 1.320 | 1.320 | 0.24% |
May 01, 2024 | 1.317 | 1.317 | 1.317 | 1.317 | -1.18% |
Apr 30, 2024 | 1.333 | 1.333 | 1.333 | 1.333 | 0.51% |
Apr 29, 2024 | 1.326 | 1.326 | 1.326 | 1.326 | 0.92% |
Apr 26, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | -0.65% |
Apr 24, 2024 | 1.323 | 1.323 | 1.323 | 1.323 | 0.09% |
Apr 23, 2024 | 1.321 | 1.321 | 1.321 | 1.321 | 0.58% |
Apr 22, 2024 | 1.314 | 1.314 | 1.314 | 1.314 | 1.19% |
Apr 19, 2024 | 1.298 | 1.298 | 1.298 | 1.298 | -1.01% |
Apr 18, 2024 | 1.312 | 1.312 | 1.312 | 1.312 | 0.45% |
Apr 17, 2024 | 1.306 | 1.306 | 1.306 | 1.306 | 0.14% |
Highest: 1.359 | Lowest: 1.298 | Difference: 0.060 | Average: 1.320 | Change %: 2.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review