Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 2.561 | 2.561 | 2.561 | 2.561 | -0.12% |
May 22, 2024 | 2.564 | 2.564 | 2.564 | 2.564 | -0.25% |
May 21, 2024 | 2.570 | 2.570 | 2.570 | 2.570 | -0.22% |
May 20, 2024 | 2.576 | 2.576 | 2.576 | 2.576 | 0.82% |
May 17, 2024 | 2.555 | 2.555 | 2.555 | 2.555 | -0.90% |
May 16, 2024 | 2.578 | 2.578 | 2.578 | 2.578 | 1.74% |
May 15, 2024 | 2.534 | 2.534 | 2.534 | 2.534 | 0.53% |
May 14, 2024 | 2.521 | 2.521 | 2.521 | 2.521 | -0.41% |
May 13, 2024 | 2.531 | 2.531 | 2.531 | 2.531 | 0.04% |
May 10, 2024 | 2.530 | 2.530 | 2.530 | 2.530 | 0.27% |
May 09, 2024 | 2.523 | 2.523 | 2.523 | 2.523 | -0.62% |
May 08, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | 0.16% |
May 07, 2024 | 2.535 | 2.535 | 2.535 | 2.535 | 1.59% |
May 06, 2024 | 2.495 | 2.495 | 2.495 | 2.495 | 0.67% |
May 03, 2024 | 2.479 | 2.479 | 2.479 | 2.479 | 0.33% |
May 02, 2024 | 2.471 | 2.471 | 2.471 | 2.471 | 0.24% |
May 01, 2024 | 2.465 | 2.465 | 2.465 | 2.465 | -1.17% |
Apr 30, 2024 | 2.494 | 2.494 | 2.494 | 2.494 | 0.42% |
Apr 29, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.54% |
Apr 26, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | -1.21% |
Apr 24, 2024 | 2.500 | 2.500 | 2.500 | 2.500 | -0.05% |
Highest: 2.578 | Lowest: 2.465 | Difference: 0.114 | Average: 2.523 | Change %: 2.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review