Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 3.442 | 3.442 | 3.442 | 3.442 | -0.24% |
May 14, 2024 | 3.450 | 3.450 | 3.450 | 3.450 | -0.17% |
May 13, 2024 | 3.456 | 3.456 | 3.456 | 3.456 | -0.27% |
May 10, 2024 | 3.466 | 3.466 | 3.466 | 3.466 | 0.20% |
May 09, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | -0.64% |
May 08, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | -0.03% |
May 07, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | 0.81% |
May 06, 2024 | 3.454 | 3.454 | 3.454 | 3.454 | 1.02% |
May 03, 2024 | 3.420 | 3.420 | 3.420 | 3.420 | 0.81% |
May 02, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | -0.41% |
May 01, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | -1.10% |
Apr 30, 2024 | 3.444 | 3.444 | 3.444 | 3.444 | 0.10% |
Apr 29, 2024 | 3.440 | 3.440 | 3.440 | 3.440 | 0.55% |
Apr 26, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.16% |
Apr 24, 2024 | 3.427 | 3.427 | 3.427 | 3.427 | 0.26% |
Apr 23, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | 0.73% |
Apr 22, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.15% |
Apr 19, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | -0.72% |
Apr 18, 2024 | 3.413 | 3.413 | 3.413 | 3.413 | 0.41% |
Apr 17, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | 0.11% |
Apr 16, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -0.78% |
Highest: 3.482 | Lowest: 3.388 | Difference: 0.094 | Average: 3.431 | Change %: 0.602 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review