Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3.353 | 3.353 | 3.353 | 3.353 | -0.32% |
May 23, 2024 | 3.364 | 3.364 | 3.364 | 3.364 | -0.68% |
May 22, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | -2.37% |
May 21, 2024 | 3.469 | 3.469 | 3.469 | 3.469 | -0.25% |
May 20, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.35% |
May 17, 2024 | 3.490 | 3.490 | 3.490 | 3.490 | -0.56% |
May 16, 2024 | 3.510 | 3.510 | 3.510 | 3.510 | 0.20% |
May 15, 2024 | 3.503 | 3.503 | 3.503 | 3.503 | 1.19% |
May 14, 2024 | 3.461 | 3.461 | 3.461 | 3.461 | -0.43% |
May 13, 2024 | 3.476 | 3.476 | 3.476 | 3.476 | -0.24% |
May 10, 2024 | 3.485 | 3.485 | 3.485 | 3.485 | -0.28% |
May 09, 2024 | 3.495 | 3.495 | 3.495 | 3.495 | -1.62% |
May 08, 2024 | 3.552 | 3.552 | 3.552 | 3.552 | 0.41% |
May 07, 2024 | 3.538 | 3.538 | 3.538 | 3.538 | -0.08% |
May 06, 2024 | 3.540 | 3.540 | 3.540 | 3.540 | 0.18% |
May 03, 2024 | 3.534 | 3.534 | 3.534 | 3.534 | 2.17% |
May 02, 2024 | 3.459 | 3.459 | 3.459 | 3.459 | 1.20% |
Apr 30, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -1.83% |
Apr 29, 2024 | 3.481 | 3.481 | 3.481 | 3.481 | 0.08% |
Highest: 3.552 | Lowest: 3.353 | Difference: 0.199 | Average: 3.473 | Change %: -3.610 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review