Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 5,345.269 | 5,345.269 | 5,345.269 | 5,345.269 | -0.79% |
May 29, 2024 | 5,387.800 | 5,387.800 | 5,387.800 | 5,387.800 | -1.20% |
May 28, 2024 | 5,453.084 | 5,453.084 | 5,453.084 | 5,453.084 | -0.46% |
May 27, 2024 | 5,478.081 | 5,478.081 | 5,478.081 | 5,478.081 | 0.45% |
May 26, 2024 | 5,453.713 | 5,453.713 | 5,453.713 | 5,453.713 | -0.00% |
May 25, 2024 | 5,453.937 | 5,453.937 | 5,453.937 | 5,453.937 | -0.00% |
May 24, 2024 | 5,454.160 | 5,454.160 | 5,454.160 | 5,454.160 | -0.97% |
May 23, 2024 | 5,507.673 | 5,507.673 | 5,507.673 | 5,507.673 | 0.62% |
May 22, 2024 | 5,473.779 | 5,473.779 | 5,473.779 | 5,473.779 | 0.29% |
May 21, 2024 | 5,457.821 | 5,457.821 | 5,457.821 | 5,457.821 | -0.00% |
May 20, 2024 | 5,458.045 | 5,458.045 | 5,458.045 | 5,458.045 | 0.62% |
May 19, 2024 | 5,424.608 | 5,424.608 | 5,424.608 | 5,424.608 | -0.00% |
May 18, 2024 | 5,424.830 | 5,424.830 | 5,424.830 | 5,424.830 | -0.00% |
May 17, 2024 | 5,425.053 | 5,425.053 | 5,425.053 | 5,425.053 | -0.08% |
May 16, 2024 | 5,429.398 | 5,429.398 | 5,429.398 | 5,429.398 | -1.01% |
May 15, 2024 | 5,484.953 | 5,484.953 | 5,484.953 | 5,484.953 | -0.22% |
May 14, 2024 | 5,496.972 | 5,496.972 | 5,496.972 | 5,496.972 | 0.44% |
May 13, 2024 | 5,473.149 | 5,473.149 | 5,473.149 | 5,473.149 | 0.73% |
May 12, 2024 | 5,433.284 | 5,433.284 | 5,433.284 | 5,433.284 | -0.00% |
May 11, 2024 | 5,433.507 | 5,433.507 | 5,433.507 | 5,433.507 | -0.00% |
May 10, 2024 | 5,433.729 | 5,433.729 | 5,433.729 | 5,433.729 | 0.03% |
May 09, 2024 | 5,431.863 | 5,431.863 | 5,431.863 | 5,431.863 | -0.42% |
May 08, 2024 | 5,454.750 | 5,454.750 | 5,454.750 | 5,454.750 | 0.72% |
May 07, 2024 | 5,415.901 | 5,415.901 | 5,415.901 | 5,415.901 | 1.45% |
May 06, 2024 | 5,338.264 | 5,338.264 | 5,338.264 | 5,338.264 | -0.94% |
May 05, 2024 | 5,388.836 | 5,388.836 | 5,388.836 | 5,388.836 | -0.00% |
May 04, 2024 | 5,389.057 | 5,389.057 | 5,389.057 | 5,389.057 | -0.00% |
May 03, 2024 | 5,389.277 | 5,389.277 | 5,389.277 | 5,389.277 | 0.95% |
May 02, 2024 | 5,338.571 | 5,338.571 | 5,338.571 | 5,338.571 | -0.22% |
Highest: 5,507.673 | Lowest: 5,338.264 | Difference: 169.409 | Average: 5,432.047 | Change %: -0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review