Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 19, 2024 | 2,869.339 | 2,869.339 | 2,869.339 | 2,869.339 | -0.01% |
May 18, 2024 | 2,869.543 | 2,869.543 | 2,869.543 | 2,869.543 | -0.01% |
May 17, 2024 | 2,869.747 | 2,869.747 | 2,869.747 | 2,869.747 | -0.55% |
May 16, 2024 | 2,885.654 | 2,885.654 | 2,885.654 | 2,885.654 | -0.53% |
May 15, 2024 | 2,901.096 | 2,901.096 | 2,901.096 | 2,901.096 | 0.01% |
May 14, 2024 | 2,900.835 | 2,900.835 | 2,900.835 | 2,900.835 | -0.39% |
May 13, 2024 | 2,912.263 | 2,912.263 | 2,912.263 | 2,912.263 | 0.14% |
May 12, 2024 | 2,908.263 | 2,908.263 | 2,908.263 | 2,908.263 | -0.01% |
May 11, 2024 | 2,908.469 | 2,908.469 | 2,908.469 | 2,908.469 | -0.01% |
May 10, 2024 | 2,908.676 | 2,908.676 | 2,908.676 | 2,908.676 | -0.65% |
May 09, 2024 | 2,927.609 | 2,927.609 | 2,927.609 | 2,927.609 | -0.30% |
May 08, 2024 | 2,936.338 | 2,936.338 | 2,936.338 | 2,936.338 | 0.32% |
May 07, 2024 | 2,927.101 | 2,927.101 | 2,927.101 | 2,927.101 | 0.79% |
May 06, 2024 | 2,904.083 | 2,904.083 | 2,904.083 | 2,904.083 | -0.15% |
May 05, 2024 | 2,908.424 | 2,908.424 | 2,908.424 | 2,908.424 | -0.01% |
May 04, 2024 | 2,908.631 | 2,908.631 | 2,908.631 | 2,908.631 | -0.01% |
May 03, 2024 | 2,908.837 | 2,908.837 | 2,908.837 | 2,908.837 | -0.70% |
May 02, 2024 | 2,929.352 | 2,929.352 | 2,929.352 | 2,929.352 | -0.02% |
May 01, 2024 | 2,930.061 | 2,930.061 | 2,930.061 | 2,930.061 | -0.01% |
Apr 30, 2024 | 2,930.269 | 2,930.269 | 2,930.269 | 2,930.269 | 0.38% |
Apr 29, 2024 | 2,919.293 | 2,919.293 | 2,919.293 | 2,919.293 | 0.18% |
Apr 28, 2024 | 2,914.148 | 2,914.148 | 2,914.148 | 2,914.148 | -0.01% |
Apr 27, 2024 | 2,914.355 | 2,914.355 | 2,914.355 | 2,914.355 | -0.01% |
Apr 26, 2024 | 2,914.563 | 2,914.563 | 2,914.563 | 2,914.563 | 0.77% |
Apr 25, 2024 | 2,892.376 | 2,892.376 | 2,892.376 | 2,892.376 | -1.32% |
Apr 24, 2024 | 2,930.953 | 2,930.953 | 2,930.953 | 2,930.953 | 0.93% |
Apr 23, 2024 | 2,903.803 | 2,903.803 | 2,903.803 | 2,903.803 | 0.74% |
Highest: 2,936.338 | Lowest: 2,869.339 | Difference: 66.999 | Average: 2,908.670 | Change %: -0.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review