Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,839.508 | 2,839.508 | 2,839.508 | 2,839.508 | 0.18% |
May 14, 2024 | 2,834.378 | 2,834.378 | 2,834.378 | 2,834.378 | -0.11% |
May 13, 2024 | 2,837.399 | 2,837.399 | 2,837.399 | 2,837.399 | -0.05% |
May 12, 2024 | 2,838.806 | 2,838.806 | 2,838.806 | 2,838.806 | 0.02% |
May 11, 2024 | 2,838.219 | 2,838.219 | 2,838.219 | 2,838.219 | 0.02% |
May 10, 2024 | 2,837.630 | 2,837.630 | 2,837.630 | 2,837.630 | -0.01% |
May 09, 2024 | 2,837.948 | 2,837.948 | 2,837.948 | 2,837.948 | 0.01% |
May 08, 2024 | 2,837.794 | 2,837.794 | 2,837.794 | 2,837.794 | 0.15% |
May 07, 2024 | 2,833.535 | 2,833.535 | 2,833.535 | 2,833.535 | 0.17% |
May 06, 2024 | 2,828.790 | 2,828.790 | 2,828.790 | 2,828.790 | 0.12% |
May 05, 2024 | 2,825.515 | 2,825.515 | 2,825.515 | 2,825.515 | 0.02% |
May 04, 2024 | 2,824.994 | 2,824.994 | 2,824.994 | 2,824.994 | 0.02% |
May 03, 2024 | 2,824.473 | 2,824.473 | 2,824.473 | 2,824.473 | 0.22% |
May 02, 2024 | 2,818.296 | 2,818.296 | 2,818.296 | 2,818.296 | 0.03% |
May 01, 2024 | 2,817.414 | 2,817.414 | 2,817.414 | 2,817.414 | 0.02% |
Apr 30, 2024 | 2,816.890 | 2,816.890 | 2,816.890 | 2,816.890 | 0.10% |
Apr 29, 2024 | 2,814.083 | 2,814.083 | 2,814.083 | 2,814.083 | 0.18% |
Apr 28, 2024 | 2,809.154 | 2,809.154 | 2,809.154 | 2,809.154 | 0.02% |
Apr 27, 2024 | 2,808.629 | 2,808.629 | 2,808.629 | 2,808.629 | 0.02% |
Apr 26, 2024 | 2,808.103 | 2,808.103 | 2,808.103 | 2,808.103 | 0.12% |
Apr 25, 2024 | 2,804.606 | 2,804.606 | 2,804.606 | 2,804.606 | -0.06% |
Apr 24, 2024 | 2,806.316 | 2,806.316 | 2,806.316 | 2,806.316 | 0.06% |
Apr 23, 2024 | 2,804.555 | 2,804.555 | 2,804.555 | 2,804.555 | 0.19% |
Apr 22, 2024 | 2,799.211 | 2,799.211 | 2,799.211 | 2,799.211 | 0.09% |
Apr 21, 2024 | 2,796.610 | 2,796.610 | 2,796.610 | 2,796.610 | 0.02% |
Apr 20, 2024 | 2,796.083 | 2,796.083 | 2,796.083 | 2,796.083 | 0.02% |
Apr 19, 2024 | 2,795.555 | 2,795.555 | 2,795.555 | 2,795.555 | 0.14% |
Apr 18, 2024 | 2,791.652 | 2,791.652 | 2,791.652 | 2,791.652 | -0.22% |
Apr 17, 2024 | 2,797.850 | 2,797.850 | 2,797.850 | 2,797.850 | -0.08% |
Highest: 2,839.508 | Lowest: 2,791.652 | Difference: 47.856 | Average: 2,818.069 | Change %: 1.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review