Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 3,495.070 | 3,495.070 | 3,495.070 | 3,495.070 | -0.17% |
May 28, 2024 | 3,500.917 | 3,500.917 | 3,500.917 | 3,500.917 | -0.08% |
May 27, 2024 | 3,503.795 | 3,503.795 | 3,503.795 | 3,503.795 | 0.11% |
May 26, 2024 | 3,499.898 | 3,499.898 | 3,499.898 | 3,499.898 | 0.02% |
May 25, 2024 | 3,499.086 | 3,499.086 | 3,499.086 | 3,499.086 | 0.02% |
May 24, 2024 | 3,498.275 | 3,498.275 | 3,498.275 | 3,498.275 | 0.04% |
May 23, 2024 | 3,496.740 | 3,496.740 | 3,496.740 | 3,496.740 | -0.03% |
May 22, 2024 | 3,497.621 | 3,497.621 | 3,497.621 | 3,497.621 | -0.01% |
May 21, 2024 | 3,498.089 | 3,498.089 | 3,498.089 | 3,498.089 | 0.02% |
May 20, 2024 | 3,497.274 | 3,497.274 | 3,497.274 | 3,497.274 | 0.12% |
May 19, 2024 | 3,493.204 | 3,493.204 | 3,493.204 | 3,493.204 | 0.02% |
May 18, 2024 | 3,492.392 | 3,492.392 | 3,492.392 | 3,492.392 | 0.02% |
May 17, 2024 | 3,491.579 | 3,491.579 | 3,491.579 | 3,491.579 | -0.00% |
May 16, 2024 | 3,491.615 | 3,491.615 | 3,491.615 | 3,491.615 | 0.06% |
May 15, 2024 | 3,489.489 | 3,489.489 | 3,489.489 | 3,489.489 | 0.18% |
May 14, 2024 | 3,483.094 | 3,483.094 | 3,483.094 | 3,483.094 | -0.10% |
May 13, 2024 | 3,486.715 | 3,486.715 | 3,486.715 | 3,486.715 | -0.05% |
May 12, 2024 | 3,488.354 | 3,488.354 | 3,488.354 | 3,488.354 | 0.02% |
May 11, 2024 | 3,487.541 | 3,487.541 | 3,487.541 | 3,487.541 | 0.02% |
May 10, 2024 | 3,486.728 | 3,486.728 | 3,486.728 | 3,486.728 | -0.01% |
May 09, 2024 | 3,487.027 | 3,487.027 | 3,487.027 | 3,487.027 | 0.01% |
May 08, 2024 | 3,486.747 | 3,486.747 | 3,486.747 | 3,486.747 | 0.15% |
May 07, 2024 | 3,481.424 | 3,481.424 | 3,481.424 | 3,481.424 | 0.17% |
May 06, 2024 | 3,475.504 | 3,475.504 | 3,475.504 | 3,475.504 | 0.12% |
May 05, 2024 | 3,471.389 | 3,471.389 | 3,471.389 | 3,471.389 | 0.02% |
May 04, 2024 | 3,470.659 | 3,470.659 | 3,470.659 | 3,470.659 | 0.02% |
May 03, 2024 | 3,469.929 | 3,469.929 | 3,469.929 | 3,469.929 | 0.22% |
May 02, 2024 | 3,462.250 | 3,462.250 | 3,462.250 | 3,462.250 | 0.03% |
May 01, 2024 | 3,461.076 | 3,461.076 | 3,461.076 | 3,461.076 | 0.02% |
Highest: 3,503.795 | Lowest: 3,461.076 | Difference: 42.718 | Average: 3,487.706 | Change %: 1.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review