Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32.580 | 32.580 | 32.580 | 32.580 | 0.13% |
Jun 04, 2024 | 32.539 | 32.539 | 32.539 | 32.539 | -0.66% |
May 31, 2024 | 32.755 | 32.755 | 32.755 | 32.755 | -0.33% |
May 30, 2024 | 32.862 | 32.862 | 32.862 | 32.862 | 0.02% |
May 29, 2024 | 32.857 | 32.857 | 32.857 | 32.857 | -1.10% |
May 28, 2024 | 33.222 | 33.222 | 33.222 | 33.222 | -0.36% |
May 27, 2024 | 33.343 | 33.343 | 33.343 | 33.343 | 0.10% |
May 24, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.05% |
May 23, 2024 | 33.327 | 33.327 | 33.327 | 33.327 | -0.34% |
May 21, 2024 | 33.442 | 33.442 | 33.442 | 33.442 | -0.56% |
May 20, 2024 | 33.632 | 33.632 | 33.632 | 33.632 | -0.32% |
May 17, 2024 | 33.738 | 33.738 | 33.738 | 33.738 | 0.36% |
May 16, 2024 | 33.618 | 33.618 | 33.618 | 33.618 | 0.34% |
May 15, 2024 | 33.505 | 33.505 | 33.505 | 33.505 | -0.50% |
May 14, 2024 | 33.672 | 33.672 | 33.672 | 33.672 | 0.28% |
May 13, 2024 | 33.579 | 33.579 | 33.579 | 33.579 | 0.24% |
May 10, 2024 | 33.500 | 33.500 | 33.500 | 33.500 | 0.23% |
May 09, 2024 | 33.423 | 33.423 | 33.423 | 33.423 | 0.33% |
May 08, 2024 | 33.313 | 33.313 | 33.313 | 33.313 | -0.31% |
May 07, 2024 | 33.418 | 33.418 | 33.418 | 33.418 | 0.57% |
Highest: 33.738 | Lowest: 32.539 | Difference: 1.199 | Average: 33.282 | Change %: -1.953 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review