Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | -0.02% |
May 28, 2024 | 15.462 | 15.462 | 15.462 | 15.462 | 0.02% |
May 27, 2024 | 15.459 | 15.459 | 15.459 | 15.459 | 0.06% |
May 24, 2024 | 15.450 | 15.450 | 15.450 | 15.450 | 0.02% |
May 23, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | 0.03% |
May 21, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.09% |
May 20, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | -0.02% |
May 17, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.01% |
May 16, 2024 | 15.457 | 15.457 | 15.457 | 15.457 | 0.07% |
May 15, 2024 | 15.447 | 15.447 | 15.447 | 15.447 | 0.02% |
May 14, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | 0.01% |
May 13, 2024 | 15.441 | 15.441 | 15.441 | 15.441 | 0.02% |
May 10, 2024 | 15.438 | 15.438 | 15.438 | 15.438 | 0.04% |
May 09, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.00% |
May 08, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | -0.03% |
May 07, 2024 | 15.437 | 15.437 | 15.437 | 15.437 | 0.02% |
May 03, 2024 | 15.433 | 15.433 | 15.433 | 15.433 | 0.03% |
May 02, 2024 | 15.429 | 15.429 | 15.429 | 15.429 | 0.05% |
Apr 30, 2024 | 15.422 | 15.422 | 15.422 | 15.422 | 0.01% |
Apr 29, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.03% |
Highest: 15.462 | Lowest: 15.420 | Difference: 0.042 | Average: 15.444 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review