Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.15% |
May 09, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.04% |
May 08, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.19% |
May 07, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.08% |
May 03, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.35% |
May 02, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.46% |
Apr 30, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.35% |
Apr 29, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.45% |
Apr 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.04% |
Apr 25, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.08% |
Apr 24, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.14% |
Apr 23, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.64% |
Apr 22, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | -1.31% |
May 10, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.15% |
May 09, 2024 | 10.063 | 10.063 | 10.063 | 10.063 | 0.04% |
May 08, 2024 | 10.059 | 10.059 | 10.059 | 10.059 | -0.19% |
May 07, 2024 | 10.078 | 10.078 | 10.078 | 10.078 | 0.08% |
May 03, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | 0.35% |
May 02, 2024 | 10.034 | 10.034 | 10.034 | 10.034 | -0.46% |
Apr 30, 2024 | 10.080 | 10.080 | 10.080 | 10.080 | 0.35% |
Apr 29, 2024 | 10.045 | 10.045 | 10.045 | 10.045 | 0.45% |
Apr 26, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | -0.04% |
Apr 25, 2024 | 10.004 | 10.004 | 10.004 | 10.004 | 0.08% |
Apr 24, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | -0.14% |
Apr 23, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | 0.64% |
Apr 22, 2024 | 9.946 | 9.946 | 9.946 | 9.946 | 0.74% |
Apr 19, 2024 | 9.873 | 9.873 | 9.873 | 9.873 | -1.36% |
Apr 18, 2024 | 10.009 | 10.009 | 10.009 | 10.009 | -0.59% |
Apr 17, 2024 | 10.068 | 10.068 | 10.068 | 10.068 | -1.25% |
Apr 11, 2024 | 10.195 | 10.195 | 10.195 | 10.195 | -0.50% |
Highest: 10.195 | Lowest: 9.873 | Difference: 0.323 | Average: 10.036 | Change %: -1.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review