Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 24,284.471 | 24,284.471 | 24,284.471 | 24,284.471 | 0.15% |
May 29, 2024 | 24,246.961 | 24,246.961 | 24,246.961 | 24,246.961 | -0.59% |
May 28, 2024 | 24,390.730 | 24,390.730 | 24,390.730 | 24,390.730 | -0.27% |
May 27, 2024 | 24,455.900 | 24,455.900 | 24,455.900 | 24,455.900 | -0.54% |
May 24, 2024 | 24,589.551 | 24,589.551 | 24,589.551 | 24,589.551 | -0.69% |
May 23, 2024 | 24,761.320 | 24,761.320 | 24,761.320 | 24,761.320 | -0.04% |
May 22, 2024 | 24,771.000 | 24,771.000 | 24,771.000 | 24,771.000 | 0.22% |
May 21, 2024 | 24,717.090 | 24,717.090 | 24,717.090 | 24,717.090 | -0.31% |
May 16, 2024 | 24,794.561 | 24,794.561 | 24,794.561 | 24,794.561 | -0.26% |
May 15, 2024 | 24,858.711 | 24,858.711 | 24,858.711 | 24,858.711 | 0.99% |
May 14, 2024 | 24,616.131 | 24,616.131 | 24,616.131 | 24,616.131 | 0.09% |
May 13, 2024 | 24,594.910 | 24,594.910 | 24,594.910 | 24,594.910 | 1.28% |
May 30, 2024 | 24,284.471 | 24,284.471 | 24,284.471 | 24,284.471 | 0.15% |
May 29, 2024 | 24,246.961 | 24,246.961 | 24,246.961 | 24,246.961 | -0.59% |
May 28, 2024 | 24,390.730 | 24,390.730 | 24,390.730 | 24,390.730 | -0.27% |
May 27, 2024 | 24,455.900 | 24,455.900 | 24,455.900 | 24,455.900 | -0.54% |
May 24, 2024 | 24,589.551 | 24,589.551 | 24,589.551 | 24,589.551 | -0.69% |
May 23, 2024 | 24,761.320 | 24,761.320 | 24,761.320 | 24,761.320 | -0.04% |
May 22, 2024 | 24,771.000 | 24,771.000 | 24,771.000 | 24,771.000 | 0.22% |
May 21, 2024 | 24,717.090 | 24,717.090 | 24,717.090 | 24,717.090 | -0.31% |
May 16, 2024 | 24,794.561 | 24,794.561 | 24,794.561 | 24,794.561 | -0.26% |
May 15, 2024 | 24,858.711 | 24,858.711 | 24,858.711 | 24,858.711 | 0.99% |
May 14, 2024 | 24,616.131 | 24,616.131 | 24,616.131 | 24,616.131 | 0.09% |
May 13, 2024 | 24,594.910 | 24,594.910 | 24,594.910 | 24,594.910 | 0.11% |
May 10, 2024 | 24,568.359 | 24,568.359 | 24,568.359 | 24,568.359 | 0.60% |
May 08, 2024 | 24,421.680 | 24,421.680 | 24,421.680 | 24,421.680 | 0.41% |
May 07, 2024 | 24,322.520 | 24,322.520 | 24,322.520 | 24,322.520 | 0.91% |
May 06, 2024 | 24,102.279 | 24,102.279 | 24,102.279 | 24,102.279 | 0.32% |
May 03, 2024 | 24,024.539 | 24,024.539 | 24,024.539 | 24,024.539 | -0.74% |
May 02, 2024 | 24,203.820 | 24,203.820 | 24,203.820 | 24,203.820 | -0.51% |
Highest: 24,858.711 | Lowest: 24,024.539 | Difference: 834.172 | Average: 24,526.862 | Change %: -0.177 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review