Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | 0.37% |
May 10, 2024 | 16.021 | 16.021 | 16.021 | 16.021 | 0.72% |
May 09, 2024 | 15.907 | 15.907 | 15.907 | 15.907 | 0.15% |
May 08, 2024 | 15.883 | 15.883 | 15.883 | 15.883 | 0.42% |
May 07, 2024 | 15.817 | 15.817 | 15.817 | 15.817 | 1.31% |
May 06, 2024 | 15.612 | 15.612 | 15.612 | 15.612 | 0.68% |
May 03, 2024 | 15.506 | 15.506 | 15.506 | 15.506 | 0.01% |
May 02, 2024 | 15.505 | 15.505 | 15.505 | 15.505 | 0.89% |
Apr 30, 2024 | 15.368 | 15.368 | 15.368 | 15.368 | -1.75% |
Apr 29, 2024 | 15.642 | 15.642 | 15.642 | 15.642 | 0.32% |
Apr 26, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 1.22% |
Apr 24, 2024 | 15.403 | 15.403 | 15.403 | 15.403 | -0.80% |
Apr 23, 2024 | 15.527 | 15.527 | 15.527 | 15.527 | 1.57% |
Apr 22, 2024 | 15.287 | 15.287 | 15.287 | 15.287 | 2.03% |
Apr 19, 2024 | 14.983 | 14.983 | 14.983 | 14.983 | -0.50% |
Apr 18, 2024 | 15.058 | 15.058 | 15.058 | 15.058 | 1.28% |
Apr 17, 2024 | 14.868 | 14.868 | 14.868 | 14.868 | 0.94% |
Apr 16, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | -1.29% |
Apr 15, 2024 | 14.921 | 14.921 | 14.921 | 14.921 | -0.41% |
Highest: 16.081 | Lowest: 14.729 | Difference: 1.352 | Average: 15.458 | Change %: 7.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review