Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 110.220 | 110.220 | 110.220 | 110.220 | -0.74% |
May 15, 2024 | 111.040 | 111.040 | 111.040 | 111.040 | 0.34% |
May 14, 2024 | 110.660 | 110.660 | 110.660 | 110.660 | 2.32% |
May 13, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | -0.12% |
May 10, 2024 | 108.280 | 108.280 | 108.280 | 108.280 | -0.51% |
May 08, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.24% |
May 07, 2024 | 109.090 | 109.090 | 109.090 | 109.090 | -0.10% |
May 06, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | 1.22% |
May 03, 2024 | 107.880 | 107.880 | 107.880 | 107.880 | -0.01% |
May 02, 2024 | 107.890 | 107.890 | 107.890 | 107.890 | -1.20% |
Apr 30, 2024 | 109.200 | 109.200 | 109.200 | 109.200 | -0.63% |
Apr 29, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.87% |
Apr 26, 2024 | 108.940 | 108.940 | 108.940 | 108.940 | 2.32% |
Apr 25, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | -0.85% |
Apr 24, 2024 | 107.380 | 107.380 | 107.380 | 107.380 | 0.65% |
Apr 23, 2024 | 106.690 | 106.690 | 106.690 | 106.690 | 1.33% |
Apr 22, 2024 | 105.290 | 105.290 | 105.290 | 105.290 | 1.31% |
Apr 19, 2024 | 103.930 | 103.930 | 103.930 | 103.930 | -1.69% |
Apr 18, 2024 | 105.720 | 105.720 | 105.720 | 105.720 | -1.24% |
Apr 17, 2024 | 107.050 | 107.050 | 107.050 | 107.050 | -0.78% |
Highest: 111.040 | Lowest: 103.930 | Difference: 7.110 | Average: 108.090 | Change %: 2.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review