Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 9.099 | 9.099 | 9.099 | 9.099 | -0.08% |
May 24, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | -0.13% |
May 23, 2024 | 9.118 | 9.118 | 9.118 | 9.118 | -0.19% |
May 22, 2024 | 9.135 | 9.135 | 9.135 | 9.135 | -0.13% |
May 21, 2024 | 9.147 | 9.147 | 9.147 | 9.147 | 0.34% |
May 17, 2024 | 9.116 | 9.116 | 9.116 | 9.116 | -0.36% |
May 16, 2024 | 9.149 | 9.149 | 9.149 | 9.149 | 0.07% |
May 15, 2024 | 9.143 | 9.143 | 9.143 | 9.143 | 0.75% |
May 14, 2024 | 9.075 | 9.075 | 9.075 | 9.075 | -0.01% |
May 13, 2024 | 9.076 | 9.076 | 9.076 | 9.076 | 0.12% |
May 10, 2024 | 9.065 | 9.065 | 9.065 | 9.065 | -0.43% |
May 09, 2024 | 9.104 | 9.104 | 9.104 | 9.104 | 0.07% |
May 08, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | -0.35% |
May 07, 2024 | 9.130 | 9.130 | 9.130 | 9.130 | 0.26% |
May 06, 2024 | 9.106 | 9.106 | 9.106 | 9.106 | 0.31% |
May 03, 2024 | 9.078 | 9.078 | 9.078 | 9.078 | 0.56% |
May 02, 2024 | 9.027 | 9.027 | 9.027 | 9.027 | 0.24% |
May 01, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.36% |
Apr 30, 2024 | 8.973 | 8.973 | 8.973 | 8.973 | -0.33% |
Apr 29, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | 0.45% |
Highest: 9.149 | Lowest: 8.973 | Difference: 0.176 | Average: 9.088 | Change %: 1.517 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review