Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,859.930 | 1,859.930 | 1,859.930 | 1,859.930 | 0.56% |
May 29, 2024 | 1,849.650 | 1,849.650 | 1,849.650 | 1,849.650 | -1.00% |
May 28, 2024 | 1,868.360 | 1,868.360 | 1,868.360 | 1,868.360 | -0.77% |
May 27, 2024 | 1,882.800 | 1,882.800 | 1,882.800 | 1,882.800 | 0.37% |
May 24, 2024 | 1,875.890 | 1,875.890 | 1,875.890 | 1,875.890 | -0.19% |
May 23, 2024 | 1,879.460 | 1,879.460 | 1,879.460 | 1,879.460 | -0.07% |
May 22, 2024 | 1,880.770 | 1,880.770 | 1,880.770 | 1,880.770 | 0.65% |
May 21, 2024 | 1,868.610 | 1,868.610 | 1,868.610 | 1,868.610 | 0.07% |
May 17, 2024 | 1,867.270 | 1,867.270 | 1,867.270 | 1,867.270 | -0.36% |
May 16, 2024 | 1,874.080 | 1,874.080 | 1,874.080 | 1,874.080 | -0.34% |
May 15, 2024 | 1,880.520 | 1,880.520 | 1,880.520 | 1,880.520 | 0.80% |
May 14, 2024 | 1,865.680 | 1,865.680 | 1,865.680 | 1,865.680 | 0.24% |
May 13, 2024 | 1,861.300 | 1,861.300 | 1,861.300 | 1,861.300 | -0.15% |
May 10, 2024 | 1,864.060 | 1,864.060 | 1,864.060 | 1,864.060 | 0.73% |
May 08, 2024 | 1,850.550 | 1,850.550 | 1,850.550 | 1,850.550 | -0.01% |
May 07, 2024 | 1,850.780 | 1,850.780 | 1,850.780 | 1,850.780 | 1.07% |
May 06, 2024 | 1,831.110 | 1,831.110 | 1,831.110 | 1,831.110 | 0.37% |
May 03, 2024 | 1,824.340 | 1,824.340 | 1,824.340 | 1,824.340 | 0.92% |
May 02, 2024 | 1,807.760 | 1,807.760 | 1,807.760 | 1,807.760 | -0.65% |
Highest: 1,882.800 | Lowest: 1,807.760 | Difference: 75.040 | Average: 1,860.154 | Change %: 2.213 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review