Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 41.520 | 41.520 | 41.520 | 41.520 | -0.29% |
May 16, 2024 | 41.640 | 41.640 | 41.640 | 41.640 | -0.07% |
May 15, 2024 | 41.670 | 41.670 | 41.670 | 41.670 | 0.31% |
May 14, 2024 | 41.540 | 41.540 | 41.540 | 41.540 | 0.14% |
May 13, 2024 | 41.480 | 41.480 | 41.480 | 41.480 | -0.22% |
May 10, 2024 | 41.570 | 41.570 | 41.570 | 41.570 | 0.65% |
May 08, 2024 | 41.300 | 41.300 | 41.300 | 41.300 | 0.27% |
May 07, 2024 | 41.190 | 41.190 | 41.190 | 41.190 | 0.66% |
May 06, 2024 | 40.920 | 40.920 | 40.920 | 40.920 | 0.76% |
May 03, 2024 | 40.610 | 40.610 | 40.610 | 40.610 | 0.69% |
May 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | 0.15% |
Apr 30, 2024 | 40.270 | 40.270 | 40.270 | 40.270 | -0.81% |
Apr 29, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | -0.37% |
Apr 26, 2024 | 40.750 | 40.750 | 40.750 | 40.750 | 0.84% |
Apr 25, 2024 | 40.410 | 40.410 | 40.410 | 40.410 | -0.57% |
Apr 24, 2024 | 40.640 | 40.640 | 40.640 | 40.640 | -0.12% |
Apr 23, 2024 | 40.690 | 40.690 | 40.690 | 40.690 | 0.59% |
Apr 22, 2024 | 40.450 | 40.450 | 40.450 | 40.450 | 0.97% |
Apr 19, 2024 | 40.060 | 40.060 | 40.060 | 40.060 | 0.35% |
Apr 18, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | -0.13% |
Highest: 41.670 | Lowest: 39.920 | Difference: 1.750 | Average: 40.878 | Change %: 3.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review