Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 23.580 | 23.580 | 23.580 | 23.580 | 1.99% |
Jun 04, 2024 | 23.120 | 23.120 | 23.120 | 23.120 | -0.73% |
Jun 03, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -0.47% |
May 31, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 0.47% |
May 30, 2024 | 23.290 | 23.290 | 23.290 | 23.290 | -1.48% |
May 29, 2024 | 23.640 | 23.640 | 23.640 | 23.640 | -0.92% |
May 28, 2024 | 23.860 | 23.860 | 23.860 | 23.860 | -0.58% |
May 24, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.63% |
May 23, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -0.67% |
May 22, 2024 | 24.010 | 24.010 | 24.010 | 24.010 | 0.21% |
May 21, 2024 | 23.960 | 23.960 | 23.960 | 23.960 | 0.46% |
May 17, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | 0.42% |
May 16, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.00% |
May 15, 2024 | 23.750 | 23.750 | 23.750 | 23.750 | 0.68% |
May 14, 2024 | 23.590 | 23.590 | 23.590 | 23.590 | 0.43% |
May 13, 2024 | 23.490 | 23.490 | 23.490 | 23.490 | 0.43% |
May 10, 2024 | 23.390 | 23.390 | 23.390 | 23.390 | 0.60% |
May 08, 2024 | 23.250 | 23.250 | 23.250 | 23.250 | -0.13% |
May 07, 2024 | 23.280 | 23.280 | 23.280 | 23.280 | 0.43% |
May 06, 2024 | 23.180 | 23.180 | 23.180 | 23.180 | 1.40% |
Highest: 24.010 | Lowest: 23.120 | Difference: 0.890 | Average: 23.577 | Change %: 3.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review