Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 20.340 | 20.340 | 20.340 | 20.340 | 0.20% |
Jun 03, 2024 | 20.300 | 20.300 | 20.300 | 20.300 | -0.25% |
May 31, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 0.49% |
May 30, 2024 | 20.250 | 20.250 | 20.250 | 20.250 | -0.59% |
May 29, 2024 | 20.370 | 20.370 | 20.370 | 20.370 | -0.63% |
May 28, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.49% |
May 24, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.29% |
May 23, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | -0.44% |
May 22, 2024 | 20.630 | 20.630 | 20.630 | 20.630 | -0.29% |
May 21, 2024 | 20.690 | 20.690 | 20.690 | 20.690 | 0.15% |
May 17, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | -0.19% |
May 16, 2024 | 20.700 | 20.700 | 20.700 | 20.700 | -0.24% |
May 15, 2024 | 20.750 | 20.750 | 20.750 | 20.750 | 0.44% |
May 14, 2024 | 20.660 | 20.660 | 20.660 | 20.660 | 0.29% |
May 13, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.00% |
May 10, 2024 | 20.600 | 20.600 | 20.600 | 20.600 | 0.54% |
May 08, 2024 | 20.490 | 20.490 | 20.490 | 20.490 | 0.05% |
May 07, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.64% |
May 06, 2024 | 20.350 | 20.350 | 20.350 | 20.350 | 1.14% |
Highest: 20.750 | Lowest: 20.250 | Difference: 0.500 | Average: 20.519 | Change %: 1.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review