Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.26% |
May 23, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.48% |
May 22, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
May 21, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.35% |
May 17, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
May 16, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.17% |
May 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.52% |
May 14, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.31% |
May 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.04% |
May 10, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.57% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.00% |
May 07, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.31% |
May 06, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -1.78% |
May 24, 2024 | 23.000 | 23.000 | 23.000 | 23.000 | 0.26% |
May 23, 2024 | 22.940 | 22.940 | 22.940 | 22.940 | -0.48% |
May 22, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.04% |
May 21, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.35% |
May 17, 2024 | 22.960 | 22.960 | 22.960 | 22.960 | 0.04% |
May 16, 2024 | 22.950 | 22.950 | 22.950 | 22.950 | -0.17% |
May 15, 2024 | 22.990 | 22.990 | 22.990 | 22.990 | 0.52% |
May 14, 2024 | 22.870 | 22.870 | 22.870 | 22.870 | 0.31% |
May 13, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.04% |
May 10, 2024 | 22.790 | 22.790 | 22.790 | 22.790 | 0.57% |
May 08, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.00% |
May 07, 2024 | 22.660 | 22.660 | 22.660 | 22.660 | 0.31% |
May 06, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | 1.21% |
May 03, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.59% |
May 02, 2024 | 22.190 | 22.190 | 22.190 | 22.190 | 0.14% |
Apr 30, 2024 | 22.160 | 22.160 | 22.160 | 22.160 | -0.89% |
Apr 29, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.13% |
Highest: 23.050 | Lowest: 22.160 | Difference: 0.890 | Average: 22.788 | Change %: 3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review