Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 30.270 | 30.270 | 30.270 | 30.270 | -0.03% |
Jun 06, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.00% |
Jun 05, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 1.75% |
Jun 04, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.07% |
Jun 03, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.13% |
May 31, 2024 | 29.820 | 29.820 | 29.820 | 29.820 | 0.68% |
May 30, 2024 | 29.620 | 29.620 | 29.620 | 29.620 | -0.54% |
May 29, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.80% |
May 28, 2024 | 30.020 | 30.020 | 30.020 | 30.020 | -0.40% |
May 24, 2024 | 30.140 | 30.140 | 30.140 | 30.140 | 0.47% |
May 23, 2024 | 30.000 | 30.000 | 30.000 | 30.000 | -0.50% |
May 22, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.00% |
May 21, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | 0.33% |
May 17, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.07% |
May 16, 2024 | 30.030 | 30.030 | 30.030 | 30.030 | -0.33% |
May 15, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.63% |
May 14, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | 0.50% |
May 13, 2024 | 29.790 | 29.790 | 29.790 | 29.790 | 0.13% |
May 10, 2024 | 29.750 | 29.750 | 29.750 | 29.750 | 0.71% |
Highest: 30.280 | Lowest: 29.620 | Difference: 0.660 | Average: 29.986 | Change %: 2.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review