Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 49.959 | 49.959 | 49.959 | 49.959 | -0.19% |
May 24, 2024 | 50.053 | 50.053 | 50.053 | 50.053 | 0.20% |
May 23, 2024 | 49.954 | 49.954 | 49.954 | 49.954 | -0.02% |
May 22, 2024 | 49.961 | 49.961 | 49.961 | 49.961 | -0.07% |
May 21, 2024 | 49.997 | 49.997 | 49.997 | 49.997 | 0.64% |
May 17, 2024 | 49.679 | 49.679 | 49.679 | 49.679 | -0.02% |
May 16, 2024 | 49.687 | 49.687 | 49.687 | 49.687 | -0.35% |
May 15, 2024 | 49.863 | 49.863 | 49.863 | 49.863 | 1.14% |
May 14, 2024 | 49.300 | 49.300 | 49.300 | 49.300 | 0.56% |
May 13, 2024 | 49.024 | 49.024 | 49.024 | 49.024 | 0.02% |
May 10, 2024 | 49.016 | 49.016 | 49.016 | 49.016 | 0.19% |
May 09, 2024 | 48.922 | 48.922 | 48.922 | 48.922 | -0.18% |
May 08, 2024 | 49.012 | 49.012 | 49.012 | 49.012 | -0.02% |
May 07, 2024 | 49.021 | 49.021 | 49.021 | 49.021 | 0.60% |
May 06, 2024 | 48.727 | 48.727 | 48.727 | 48.727 | 1.19% |
May 03, 2024 | 48.154 | 48.154 | 48.154 | 48.154 | 0.90% |
May 02, 2024 | 47.722 | 47.722 | 47.722 | 47.722 | -0.16% |
May 01, 2024 | 47.797 | 47.797 | 47.797 | 47.797 | -0.08% |
Apr 30, 2024 | 47.837 | 47.837 | 47.837 | 47.837 | -0.77% |
Apr 29, 2024 | 48.210 | 48.210 | 48.210 | 48.210 | 0.06% |
Highest: 50.053 | Lowest: 47.722 | Difference: 2.331 | Average: 49.095 | Change %: 3.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review