Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.969 | 15.969 | 15.969 | 15.969 | 0.59% |
May 30, 2024 | 15.875 | 15.875 | 15.875 | 15.875 | 0.21% |
May 29, 2024 | 15.842 | 15.842 | 15.842 | 15.842 | -1.45% |
May 28, 2024 | 16.075 | 16.075 | 16.075 | 16.075 | -0.62% |
May 27, 2024 | 16.176 | 16.176 | 16.176 | 16.176 | 0.18% |
May 24, 2024 | 16.147 | 16.147 | 16.147 | 16.147 | 0.41% |
May 23, 2024 | 16.081 | 16.081 | 16.081 | 16.081 | -0.40% |
May 22, 2024 | 16.145 | 16.145 | 16.145 | 16.145 | -0.62% |
May 21, 2024 | 16.247 | 16.247 | 16.247 | 16.247 | -0.18% |
May 17, 2024 | 16.276 | 16.276 | 16.276 | 16.276 | 0.02% |
May 16, 2024 | 16.273 | 16.273 | 16.273 | 16.273 | -0.09% |
May 15, 2024 | 16.288 | 16.288 | 16.288 | 16.288 | 1.08% |
May 14, 2024 | 16.113 | 16.113 | 16.113 | 16.113 | 0.56% |
May 13, 2024 | 16.024 | 16.024 | 16.024 | 16.024 | 0.05% |
May 10, 2024 | 16.016 | 16.016 | 16.016 | 16.016 | 0.36% |
May 09, 2024 | 15.958 | 15.958 | 15.958 | 15.958 | 0.34% |
May 08, 2024 | 15.904 | 15.904 | 15.904 | 15.904 | -0.05% |
May 07, 2024 | 15.912 | 15.912 | 15.912 | 15.912 | 0.12% |
May 06, 2024 | 15.893 | 15.893 | 15.893 | 15.893 | 0.75% |
May 03, 2024 | 15.775 | 15.775 | 15.775 | 15.775 | 0.95% |
May 02, 2024 | 15.627 | 15.627 | 15.627 | 15.627 | 0.84% |
May 01, 2024 | 15.496 | 15.496 | 15.496 | 15.496 | 0.50% |
Highest: 16.288 | Lowest: 15.496 | Difference: 0.791 | Average: 16.005 | Change %: 3.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review