Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | 0.04% |
Jun 05, 2024 | 22.730 | 22.730 | 22.730 | 22.730 | 1.65% |
Jun 04, 2024 | 22.360 | 22.360 | 22.360 | 22.360 | 0.13% |
Jun 03, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | -0.22% |
May 31, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.40% |
May 30, 2024 | 22.290 | 22.290 | 22.290 | 22.290 | -0.67% |
May 29, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | -0.49% |
May 28, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | -0.44% |
May 24, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.27% |
May 23, 2024 | 22.590 | 22.590 | 22.590 | 22.590 | -0.48% |
May 22, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.00% |
May 21, 2024 | 22.700 | 22.700 | 22.700 | 22.700 | 0.40% |
May 17, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.04% |
May 16, 2024 | 22.600 | 22.600 | 22.600 | 22.600 | -0.22% |
May 15, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.58% |
May 14, 2024 | 22.520 | 22.520 | 22.520 | 22.520 | 0.31% |
May 13, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.04% |
May 10, 2024 | 22.440 | 22.440 | 22.440 | 22.440 | 0.54% |
May 08, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.00% |
May 07, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 0.31% |
Highest: 22.740 | Lowest: 22.290 | Difference: 0.450 | Average: 22.519 | Change %: 2.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review