Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.37% |
May 15, 2024 | 24.650 | 24.650 | 24.650 | 24.650 | 1.15% |
May 14, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | 0.62% |
May 13, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 0.17% |
May 10, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | 0.83% |
May 08, 2024 | 23.980 | 23.980 | 23.980 | 23.980 | -0.08% |
May 07, 2024 | 24.000 | 24.000 | 24.000 | 24.000 | 0.21% |
May 06, 2024 | 23.950 | 23.950 | 23.950 | 23.950 | 1.23% |
May 03, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.90% |
May 02, 2024 | 23.450 | 23.450 | 23.450 | 23.450 | 0.64% |
Apr 30, 2024 | 23.300 | 23.300 | 23.300 | 23.300 | -1.31% |
Apr 29, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 0.30% |
Apr 26, 2024 | 23.540 | 23.540 | 23.540 | 23.540 | 0.99% |
Apr 25, 2024 | 23.310 | 23.310 | 23.310 | 23.310 | -0.38% |
Apr 24, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | -0.09% |
Apr 23, 2024 | 23.420 | 23.420 | 23.420 | 23.420 | 1.65% |
Apr 22, 2024 | 23.040 | 23.040 | 23.040 | 23.040 | 0.88% |
Apr 19, 2024 | 22.840 | 22.840 | 22.840 | 22.840 | -1.13% |
Apr 18, 2024 | 23.100 | 23.100 | 23.100 | 23.100 | -0.17% |
Apr 17, 2024 | 23.140 | 23.140 | 23.140 | 23.140 | -0.47% |
Highest: 24.650 | Lowest: 22.840 | Difference: 1.810 | Average: 23.686 | Change %: 5.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review