Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 37.727 | 37.727 | 37.727 | 37.727 | -0.30% |
May 15, 2024 | 37.839 | 37.839 | 37.839 | 37.839 | 0.94% |
May 14, 2024 | 37.487 | 37.487 | 37.487 | 37.487 | 0.36% |
May 13, 2024 | 37.351 | 37.351 | 37.351 | 37.351 | -0.22% |
May 10, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | 0.15% |
May 09, 2024 | 37.378 | 37.378 | 37.378 | 37.378 | -0.01% |
May 08, 2024 | 37.383 | 37.383 | 37.383 | 37.383 | 0.16% |
May 07, 2024 | 37.322 | 37.322 | 37.322 | 37.322 | 0.71% |
May 06, 2024 | 37.058 | 37.058 | 37.058 | 37.058 | 1.12% |
May 03, 2024 | 36.649 | 36.649 | 36.649 | 36.649 | 1.08% |
May 02, 2024 | 36.257 | 36.257 | 36.257 | 36.257 | 0.13% |
May 01, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | -0.26% |
Apr 30, 2024 | 36.304 | 36.304 | 36.304 | 36.304 | -1.04% |
Apr 29, 2024 | 36.684 | 36.684 | 36.684 | 36.684 | 0.18% |
Apr 26, 2024 | 36.619 | 36.619 | 36.619 | 36.619 | 1.18% |
Apr 25, 2024 | 36.192 | 36.192 | 36.192 | 36.192 | -0.73% |
Apr 24, 2024 | 36.456 | 36.456 | 36.456 | 36.456 | 0.12% |
Apr 23, 2024 | 36.413 | 36.413 | 36.413 | 36.413 | 1.35% |
Apr 22, 2024 | 35.928 | 35.928 | 35.928 | 35.928 | 0.46% |
Apr 19, 2024 | 35.765 | 35.765 | 35.765 | 35.765 | -0.96% |
Apr 18, 2024 | 36.113 | 36.113 | 36.113 | 36.113 | -0.38% |
Apr 17, 2024 | 36.250 | 36.250 | 36.250 | 36.250 | -0.88% |
Highest: 37.839 | Lowest: 35.765 | Difference: 2.074 | Average: 36.764 | Change %: 3.158 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review